Decentraland

MANA · 美元计价

$0.0711

-6.08% ≈ ￥0.46926 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.0798

24H 最低$0.0682

今日开盘$0.0757

24H 成交量$111.52万

流通市值$1.55亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.60万	$719.37万	-4.44%
297	PIXELPixels	$0.00426	$0.00472	$0.004	$89.10万	$360.23万	-4.91%
261	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.12万	$2.21亿	0.00%
420	AIXBTaixbt	$0.01633	$0.01882	$0.01552	$55.58万	$1,857.54万	-8.26%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.44万	—	-2.04%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
210	DODODODO	$0.02342	$0.02551	$0.0217	$170.48万	$2,474.46万	-5.94%
440	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$50.20万	—	-5.20%
557	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$818.03万	$29.66亿	-3.31%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.47万	—	2.71%
154	ZKZKsync	$0.01015	$0.01202	$0.00994	$266.44万	$1.31亿	-10.73%
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
56	PENGUPudgy Penguins	$0.007121	$0.008239	$0.006622	$1,514.01万	$5.10亿	-6.09%
666	USDEBUSDEB	$9.2	$10.41	$8.74	$10.00万	—	2.45%
233	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.23万	$6,285.50万	-6.70%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.27万	—	-4.78%
180	MSFTBMicrosoft (bStocks Tokenized S	$525.41	$553.24	$520.13	$210.71万	$416.07万	-4.79%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.62%
243	CBRSBCerebras (bStocks Tokenized St	$110.03	$119.82	$108.20	$132.79万	$590.78万	0.52%