aixbt

AIXBT · 美元计价

$0.01815

-2.21% ≈ ￥0.11979 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01856

24H 成交量$20.90万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.33万	$719.37万	-1.20%
326	PIXELPixels	$0.00452	$0.00482	$0.00446	$51.96万	$360.23万	-3.63%
228	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.35万	$2.21亿	-1.76%
537	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$20.90万	$1,857.54万	-2.21%
668	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.09万	—	-1.55%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
218	DODODODO	$0.02495	$0.02517	$0.02361	$89.65万	$2,474.46万	4.00%
444	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$31.85万	—	-2.58%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$436.03万	$29.66亿	0.00%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.71万	—	2.35%
179	ZKZKsync	$0.01144	$0.01226	$0.01132	$128.82万	$1.31亿	-3.22%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
56	PENGUPudgy Penguins	$0.007754	$0.008239	$0.007532	$875.16万	$5.10亿	-0.26%
666	USDEBUSDEB	$9.69	$10.41	$8.81	$7.26万	—	6.72%
334	KAITOKAITO	$0.2553	$0.2624	$0.2484	$49.69万	$6,285.50万	-0.74%
600	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.55万	—	-1.85%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.47	$567.64	$520.13	$255.09万	$416.07万	-0.46%
14	ENAEthena	$0.2098	$0.2178	$0.1937	$5,345.74万	$28.68亿	3.00%
194	CBRSBCerebras (bStocks Tokenized St	$114.02	$119.82	$108.23	$104.55万	$590.78万	4.04%