Kava
KAVA · 美元计价
$0.06917
-0.97%
≈ ￥0.456522
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.07001
24H 最低$0.0684
今日开盘$0.06985
24H 成交量$45.09万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $10.49万 | $717.81万 | -0.79% |
| 410 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00466 | $31.76万 | $363.69万 | -1.67% |
| 242 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.034 | $71.26万 | $2.21亿 | -3.40% |
| 557 |
AIXBTaixbt
|
$0.01838 | $0.01874 | $0.01821 | $14.41万 | $1,840.05万 | -0.76% |
| 643 |
FWDIBFWDIB
|
$6.92 | $7.09 | $6.79 | $7.42万 | — | 1.62% |
| 502 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 189 |
DODODODO
|
$0.02414 | $0.02467 | $0.02287 | $101.41万 | $2,411.17万 | 4.41% |
| 548 |
1MBABYDOGE1MBABYDOGE
|
$0.0003481 | $0.0003565 | $0.0003448 | $15.17万 | — | -0.12% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $230.05万 | $29.13亿 | 1.23% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $9,934.14 | — | -0.67% |
| 184 |
ZKZKsync
|
$0.01166 | $0.01226 | $0.01162 | $109.61万 | $1.29亿 | -4.89% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 69 |
PENGUPudgy Penguins
|
$0.007753 | $0.007868 | $0.007623 | $529.17万 | $4.87亿 | 0.66% |
| 464 |
USDEBUSDEB
|
$9.04 | $10.49 | $9.00 | $23.60万 | — | -13.16% |
| 366 |
KAITOKAITO
|
$0.2539 | $0.26 | $0.2519 | $38.90万 | $6,154.18万 | 0.24% |
| 550 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.88万 | — | -1.11% |
| 314 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.39 | $534.13 | $527.80 | $49.71万 | $385.82万 | -0.98% |
| 15 |
ENAEthena
|
$0.1965 | $0.2156 | $0.1929 | $3,416.27万 | $26.28亿 | -8.86% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$113.89 | $121.06 | $111.50 | $151.50万 | $586.78万 | -3.60% |
相关站点
共 40 个
USD.AI - 比特币行情
狗币 - BTC行情
PAX Gold - 比特币行情
Tether Gold - 以太坊ETH价格
Hedera - 以太坊ETH价格
达世币 - 数字货币市值
USD.AI - BTC行情
Bittensor - 比特币
以太坊 - 数字货币市值
Internet - 加密货币行情
Artificial Inu - 加密货币行情
Hyperliquid - BTC行情
Chainlink - 币种排行
恒星币 - BTC行情
Uniswap - BTC行情
Tether Gold - 加密货币行情
Plasma - 加密货币行情
Raydium - 加密货币行情
Pepe - BTC行情
以太坊 - BTC行情
Ethena - 以太坊ETH价格
Aster - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
达世币 - BTC行情
Uniswap - 币种排行
MyShell - 比特币行情
Bittensor - 加密货币行情
Gram - 比特币
Ethena - 币种排行
NEAR Protocol - 币种排行
Aster - 币种排行
Worldcoin - 比特币行情
Solana - 比特币行情
Aptos - 比特币行情
比特币 - BTC行情
Pump.fun - 加密货币行情
Bittensor - 比特币
Bubblemaps - BTC行情
Renzo - 数字货币市值
Pump.fun - 比特币行情