FC Barcelona Fan Token

BAR · 美元计价

$0.247

-1.98% ≈ ￥1.6302 (-$0.01)

更新于 2026-10-29 16:55:07

24H 最高$0.254

24H 最低$0.247

今日开盘$0.252

24H 成交量$15.96万

流通市值$727.24万

24H 涨跌额(-$0.01)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$15.96万	$727.24万	-1.98%
360	PIXELPixels	$0.00449	$0.00482	$0.00446	$42.48万	$365.91万	-5.67%
223	KAIAKaia	$0.033	$0.0353	$0.0326	$83.69万	$2.21亿	-5.98%
510	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.00万	$1,858.33万	-4.46%
675	FWDIBFWDIB	$6.83	$7.24	$6.83	$6.26万	—	-2.29%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
205	DODODODO	$0.02463	$0.02509	$0.02355	$95.67万	$2,430.08万	3.53%
446	1MBABYDOGE1MBABYDOGE	$0.000343	$0.0003583	$0.0003418	$29.43万	—	-2.17%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$330.99万	$29.34亿	-2.81%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.99%
159	ZKZKsync	$0.01156	$0.01226	$0.01132	$156.41万	$1.33亿	-3.10%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
62	PENGUPudgy Penguins	$0.007609	$0.008077	$0.007532	$731.75万	$5.03亿	-2.31%
545	USDEBUSDEB	$8.92	$10.49	$8.80	$18.42万	—	-12.38%
334	KAITOKAITO	$0.2505	$0.2624	$0.2484	$49.34万	$6,246.70万	-3.10%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.47万	—	-4.39%
158	MSFTBMicrosoft (bStocks Tokenized S	$549.7	$567.64	$526.95	$156.74万	$411.08万	3.69%
15	ENAEthena	$0.1961	$0.2146	$0.1929	$4,184.71万	$27.94亿	-6.31%
146	CBRSBCerebras (bStocks Tokenized St	$109.15	$120.47	$105.49	$172.09万	$579.09万	-7.88%