Walrus
WAL · 美元计价
$0.03438
-0.35%
≈ ￥0.226908
(-$0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.03467
24H 最低$0.03293
今日开盘$0.0345
24H 成交量$45.17万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.71万 | $717.81万 | 0.80% |
| 410 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $32.51万 | $363.69万 | -0.42% |
| 237 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $75.23万 | $2.21亿 | -3.94% |
| 543 |
AIXBTaixbt
|
$0.01867 | $0.01874 | $0.01821 | $16.38万 | $1,840.05万 | 0.59% |
| 665 |
FWDIBFWDIB
|
$7.16 | $7.18 | $6.83 | $5.71万 | — | 3.02% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 215 |
DODODODO
|
$0.02389 | $0.02467 | $0.02332 | $85.53万 | $2,411.17万 | 1.75% |
| 531 |
1MBABYDOGE1MBABYDOGE
|
$0.0003547 | $0.0003565 | $0.0003448 | $17.09万 | — | 2.10% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000498 | $0.00000502 | $0.00000484 | $276.11万 | $29.13亿 | 2.05% |
| 693 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.18万 | — | -0.67% |
| 164 |
ZKZKsync
|
$0.01206 | $0.01221 | $0.01156 | $133.90万 | $1.29亿 | -0.17% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 66 |
PENGUPudgy Penguins
|
$0.007844 | $0.007868 | $0.007623 | $569.82万 | $4.87亿 | 1.94% |
| 500 |
USDEBUSDEB
|
$9.39 | $10.49 | $8.80 | $20.39万 | — | -7.94% |
| 335 |
KAITOKAITO
|
$0.2587 | $0.26 | $0.2523 | $47.08万 | $6,154.18万 | 1.89% |
| 577 |
RONINRONIN
|
$0.0545 | $0.0551 | $0.0534 | $14.14万 | — | -0.37% |
| 336 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.15 | $534.13 | $526.95 | $46.91万 | $385.82万 | -0.46% |
| 14 |
ENAEthena
|
$0.2068 | $0.2137 | $0.1929 | $3,690.30万 | $26.28亿 | -2.18% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$111.29 | $121.06 | $105.49 | $175.18万 | $586.78万 | -6.81% |
相关站点
共 40 个
Ethena - 加密货币行情
Pudgy Penguins - 比特币行情
Plasma - 加密货币行情
MegaETH - 数字货币市值
MarsCoin - BTC行情
MegaETH - 比特币
Gitcoin - 比特币
Bubblemaps - 比特币
Quant - 比特币
Aave - 比特币
Artificial Inu - BTC行情
Pudgy Penguins - 比特币行情
Renzo - 比特币行情
Starknet - 数字货币市值
Celestia - 数字货币市值
Aster - 比特币
Huma Finance - 比特币行情
Hyperliquid - 币种排行
莱特币 - 加密货币行情
Plasma - BTC行情
Ripple USD - 加密货币行情
Lorenzo - 比特币行情
Algorand - 比特币
Haedal - BTC行情
Raydium - 加密货币行情
MarsCoin - 数字货币市值
Artificial Inu - 比特币行情
狗币 - 币种排行
Tether Gold - 币种排行
Haedal - 比特币行情
USD.AI - 加密货币行情
Chainlink - 加密货币行情
瑞波币 - 加密货币行情
Tokamak - 数字货币市值
Renzo - 比特币
波场 - 以太坊ETH价格
Optimism - 比特币
NFP - 加密货币行情
Bubblemaps - 币种排行
Raydium - 数字货币市值