Lista DAO

LISTA · 美元计价

$0.0793

1.54% ≈ ￥0.52338 ($0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0781

24H 成交量$53.18万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$28.81万	$719.37万	-3.24%
312	PIXELPixels	$0.00429	$0.00472	$0.004	$85.26万	$360.23万	-4.45%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.10万	$2.21亿	-0.60%
419	AIXBTaixbt	$0.01652	$0.01882	$0.01552	$56.64万	$1,857.54万	-7.76%
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.38万	—	-3.89%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
209	DODODODO	$0.02335	$0.02551	$0.0217	$172.26万	$2,474.46万	-5.39%
436	1MBABYDOGE1MBABYDOGE	$0.0003242	$0.0003527	$0.0003092	$50.73万	—	-5.92%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$830.65万	$29.66亿	-3.70%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.36%
154	ZKZKsync	$0.0103	$0.01202	$0.00994	$267.80万	$1.31亿	-11.97%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
56	PENGUPudgy Penguins	$0.007102	$0.008239	$0.006622	$1,495.17万	$5.10亿	-7.53%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.38万	—	2.90%
232	KAITOKAITO	$0.233	$0.2623	$0.2168	$144.86万	$6,285.50万	-7.32%
546	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.78万	—	-4.95%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.83	$549.91	$520.13	$205.85万	$416.07万	-4.02%
13	ENAEthena	$0.1892	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.76%
239	CBRSBCerebras (bStocks Tokenized St	$109.31	$119.82	$108.20	$133.28万	$590.78万	-0.65%