PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.98万 | $718.52万 | 1.21% |
| 403 |
PIXELPixels
|
$0.00476 | $0.00484 | $0.00462 | $34.19万 | $362.27万 | 2.37% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.64万 | $2.29亿 | 2.33% |
| 632 |
AIXBTaixbt
|
$0.01853 | $0.01874 | $0.01797 | $9.83万 | $1,840.14万 | 1.93% |
| 641 |
FWDIBFWDIB
|
$7 | $7.03 | $6.52 | $8.36万 | — | 7.20% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 177 |
DODODODO
|
$0.0241 | $0.02502 | $0.02287 | $111.57万 | $2,504.51万 | -3.21% |
| 509 |
1MBABYDOGE1MBABYDOGE
|
$0.0003474 | $0.0003514 | $0.0003401 | $19.25万 | — | 0.64% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $201.38万 | $28.64亿 | 2.69% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.03万 | — | 3.09% |
| 214 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.0119 | $86.53万 | $1.35亿 | -2.21% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 68 |
PENGUPudgy Penguins
|
$0.007729 | $0.007868 | $0.007375 | $522.58万 | $4.79亿 | 4.14% |
| 636 |
USDEBUSDEB
|
$10.18 | $11.17 | $9.87 | $9.29万 | — | -3.51% |
| 384 |
KAITOKAITO
|
$0.2566 | $0.258 | $0.2465 | $36.28万 | $6,086.03万 | 2.35% |
| 596 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $12.30万 | — | 2.63% |
| 244 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.01 | $535.13 | $528.72 | $73.64万 | $431.24万 | 0.05% |
| 14 |
ENAEthena
|
$0.2067 | $0.2165 | $0.1974 | $3,595.22万 | $28.45亿 | -0.19% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.7 | $121.06 | $106.99 | $164.33万 | $555.48万 | 11.69% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Aster - 数字货币市值
EUR - 以太坊ETH价格
Aave - 币种排行
Solana - 数字货币市值
NEAR Protocol - 币种排行
莱特币 - 比特币
BFUSD - 比特币
Internet - 币种排行
Renzo - 数字货币市值
PAX Gold - 比特币
EUR - 加密货币行情
Renzo - 以太坊ETH价格
Zama - BTC行情
Tether Gold - 加密货币行情
First Digital - 比特币行情
Filecoin - 数字货币市值
Plume - 比特币行情
Synapse - 以太坊ETH价格
MarsCoin - 加密货币行情
EUR - BTC行情
Internet - 比特币行情
United Stables - 比特币
Aptos - 以太坊ETH价格
EUR - 比特币
Zama - 以太坊ETH价格
Aptos - 比特币
Nillion - 比特币
Huma Finance - 比特币
MegaETH - BTC行情
Artificial - 比特币行情
EUR - 数字货币市值
Tree - BTC行情
大零币 - 比特币行情
Renzo - 比特币
Artificial - 比特币行情
NFP - BTC行情
Celo - 加密货币行情
Gitcoin - 以太坊ETH价格
PAX Gold - BTC行情