Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 22:55:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.16万 | $718.52万 | -0.40% |
| 420 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00466 | $31.88万 | $362.27万 | -0.85% |
| 219 |
KAIAKaia
|
$0.0343 | $0.0357 | $0.0341 | $84.91万 | $2.29亿 | -3.11% |
| 557 |
AIXBTaixbt
|
$0.01833 | $0.01874 | $0.01821 | $15.16万 | $1,840.14万 | -0.54% |
| 645 |
FWDIBFWDIB
|
$6.93 | $7.09 | $6.64 | $7.64万 | — | 4.21% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 192 |
DODODODO
|
$0.02423 | $0.02452 | $0.02287 | $101.88万 | $2,504.51万 | 3.46% |
| 550 |
1MBABYDOGE1MBABYDOGE
|
$0.0003462 | $0.0003565 | $0.0003448 | $16.00万 | — | 0.20% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $235.93万 | $28.64亿 | 1.44% |
| 694 |
AMCBAMCB
|
$2.92 | $3.02 | $2.92 | $1.03万 | — | -1.02% |
| 186 |
ZKZKsync
|
$0.01168 | $0.01229 | $0.01165 | $107.57万 | $1.35亿 | -4.73% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 68 |
PENGUPudgy Penguins
|
$0.007698 | $0.007868 | $0.007566 | $563.91万 | $4.79亿 | 1.54% |
| 534 |
USDEBUSDEB
|
$9.13 | $10.50 | $9.05 | $16.84万 | — | -12.46% |
| 361 |
KAITOKAITO
|
$0.2541 | $0.26 | $0.251 | $39.01万 | $6,086.03万 | 1.24% |
| 548 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $16.15万 | — | -0.74% |
| 327 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.63 | $535.13 | $528.63 | $46.91万 | $431.24万 | -0.95% |
| 13 |
ENAEthena
|
$0.1934 | $0.2165 | $0.1931 | $3,673.92万 | $28.45亿 | -6.80% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$116.4 | $121.06 | $110.78 | $173.20万 | $555.48万 | 4.64% |
相关站点
共 40 个
Internet - BTC行情
Tether Gold - 比特币行情
Ondo - 比特币
Official Trump - 数字货币市值
Chainlink - BTC行情
Aster - 比特币
Tokamak - 数字货币市值
以太坊 - 比特币
Renzo - 以太坊ETH价格
PAX Gold - 加密货币行情
Official Trump - 以太坊ETH价格
Nillion - 比特币
Official Trump - 数字货币市值
Ethena - 加密货币行情
Caldera - 比特币
StraitsX XUSD - BTC行情
Artificial - 加密货币行情
Zama - 比特币行情
Lorenzo - 币种排行
Vana - 以太坊ETH价格
Celestia - 加密货币行情
Raydium - 加密货币行情
Arbitrum - BTC行情
比特币 - 币种排行
MegaETH - 币种排行
Tutorial - BTC行情
Official Trump - 比特币行情
Huma Finance - 加密货币行情
Pepe - 币种排行
Plasma - 比特币
MyShell - 数字货币市值
Tether Gold - 比特币
USDC - 比特币
Injective - 以太坊ETH价格
Nillion - 比特币
Blur - 比特币行情
Chainlink - 数字货币市值
Caldera - 比特币行情
Uniswap - 以太坊ETH价格
Renzo - 比特币