Boundless

ZKC · 美元计价

$0.0328

-1.50% ≈ ￥0.21648 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0333

24H 成交量$28.36万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.32万	$719.37万	-0.80%
327	PIXELPixels	$0.00453	$0.00482	$0.00446	$51.77万	$360.23万	-3.21%
228	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.25万	$2.21亿	-1.18%
536	AIXBTaixbt	$0.01818	$0.0189	$0.01773	$20.90万	$1,857.54万	-1.62%
666	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.14万	—	-0.99%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
218	DODODODO	$0.02497	$0.02517	$0.02361	$89.78万	$2,474.46万	4.26%
442	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$31.93万	—	-2.27%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$436.47万	$29.66亿	0.00%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.71万	—	2.01%
179	ZKZKsync	$0.01146	$0.01226	$0.01132	$129.02万	$1.31亿	-2.88%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
56	PENGUPudgy Penguins	$0.007773	$0.008239	$0.007532	$875.30万	$5.10亿	0.09%
665	USDEBUSDEB	$9.7	$10.41	$8.81	$7.27万	—	7.06%
334	KAITOKAITO	$0.2556	$0.2624	$0.2484	$49.64万	$6,285.50万	-0.47%
601	RONINRONIN	$0.0533	$0.0551	$0.0521	$14.55万	—	-1.66%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.47	$567.64	$520.13	$255.09万	$416.07万	-0.46%
14	ENAEthena	$0.2106	$0.2178	$0.1937	$5,350.44万	$28.68亿	3.69%
194	CBRSBCerebras (bStocks Tokenized St	$113.93	$119.82	$108.23	$105.86万	$590.78万	4.40%