Venus

XVS · 美元计价

$2.919

-0.41% ≈ ￥19.2654 (-$0.01)

更新于 2026-10-29 21:35:03

24H 最高$2.98

24H 最低$2.84

今日开盘$2.931

24H 成交量$7.12万

流通市值$4,981.47万

24H 涨跌额(-$0.01)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.20万	$727.24万	-1.20%
339	PIXELPixels	$0.00451	$0.00482	$0.00446	$48.11万	$365.91万	-4.04%
222	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.62万	$2.21亿	-2.90%
518	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$21.38万	$1,858.33万	-1.69%
669	FWDIBFWDIB	$7.06	$7.24	$6.82	$6.58万	—	2.32%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
198	DODODODO	$0.0247	$0.02517	$0.02361	$100.79万	$2,430.08万	3.09%
470	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$26.99万	—	-1.23%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$338.10万	$29.34亿	-0.61%
694	AMCBAMCB	$3.02	$3.02	$2.90	$1.58万	—	1.68%
168	ZKZKsync	$0.01163	$0.01226	$0.01132	$141.54万	$1.33亿	-1.27%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
64	PENGUPudgy Penguins	$0.007706	$0.008077	$0.007532	$662.96万	$5.03亿	-0.09%
568	USDEBUSDEB	$9.24	$9.73	$8.80	$17.00万	—	-4.05%
353	KAITOKAITO	$0.2539	$0.2624	$0.2484	$44.75万	$6,246.70万	-0.43%
595	RONINRONIN	$0.053	$0.0551	$0.0521	$14.48万	—	-1.85%
119	MSFTBMicrosoft (bStocks Tokenized S	$527.44	$567.64	$526.00	$239.97万	$411.08万	-1.25%
15	ENAEthena	$0.2039	$0.2146	$0.1929	$4,248.01万	$27.94亿	2.41%
141	CBRSBCerebras (bStocks Tokenized St	$113.61	$118.30	$105.49	$177.60万	$579.09万	-1.65%