XRP (瑞波币)

XRP · 美元计价

$1.299

-0.90% ≈ ￥8.5734 (-$0.01)

更新于 2026-10-29 22:35:01

24H 最高$1.34

24H 最低$1.29

今日开盘$1.3108

24H 成交量$1.11亿

流通市值$838.35亿

24H 涨跌额(-$0.01)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.76万	$727.24万	-0.80%
332	PIXELPixels	$0.00456	$0.00482	$0.00446	$48.86万	$365.91万	-2.56%
226	KAIAKaia	$0.0339	$0.0347	$0.0326	$82.33万	$2.21亿	-0.59%
539	AIXBTaixbt	$0.01824	$0.0189	$0.01773	$19.08万	$1,858.33万	-0.06%
669	FWDIBFWDIB	$7.01	$7.24	$6.82	$6.72万	—	1.45%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
200	DODODODO	$0.02458	$0.02517	$0.02361	$96.42万	$2,430.08万	2.16%
473	1MBABYDOGE1MBABYDOGE	$0.000348	$0.0003583	$0.0003418	$26.80万	—	0.78%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000495	$0.00000505	$0.0000048	$342.06万	$29.34亿	0.61%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.61万	—	3.75%
169	ZKZKsync	$0.01177	$0.01226	$0.01132	$140.66万	$1.33亿	0.68%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
65	PENGUPudgy Penguins	$0.007842	$0.008077	$0.007532	$648.32万	$5.03亿	2.36%
566	USDEBUSDEB	$9.48	$9.64	$8.80	$17.06万	—	3.16%
350	KAITOKAITO	$0.2562	$0.2624	$0.2484	$45.65万	$6,246.70万	1.03%
611	RONINRONIN	$0.0535	$0.0551	$0.0521	$12.91万	—	0.19%
117	MSFTBMicrosoft (bStocks Tokenized S	$527.56	$567.64	$524.35	$251.14万	$411.08万	-0.49%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,197.97万	$27.94亿	7.76%
149	CBRSBCerebras (bStocks Tokenized St	$117.98	$118.30	$105.49	$172.10万	$579.09万	1.24%