门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 18:20:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.06万	$727.24万	-1.19%
354	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.73万	$365.91万	-6.08%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.33万	$2.21亿	-5.13%
506	AIXBTaixbt	$0.0179	$0.0189	$0.01773	$23.02万	$1,858.33万	-4.07%
665	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.08万	—	-1.14%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
193	DODODODO	$0.025	$0.02509	$0.02355	$103.06万	$2,430.08万	5.35%
450	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003418	$29.41万	—	-2.19%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
100	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$328.30万	$29.34亿	-2.61%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
162	ZKZKsync	$0.01164	$0.01226	$0.01132	$149.52万	$1.33亿	-2.76%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
61	PENGUPudgy Penguins	$0.007638	$0.008077	$0.007532	$742.11万	$5.03亿	-2.30%
551	USDEBUSDEB	$9	$10.49	$8.80	$18.48万	—	-12.45%
336	KAITOKAITO	$0.2518	$0.2624	$0.2484	$48.73万	$6,246.70万	-2.89%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.41万	—	-4.20%
153	MSFTBMicrosoft (bStocks Tokenized S	$545.98	$567.64	$526.95	$164.79万	$411.08万	2.95%
15	ENAEthena	$0.198	$0.2146	$0.1929	$4,068.75万	$27.94亿	-4.44%
143	CBRSBCerebras (bStocks Tokenized St	$110.13	$120.47	$105.49	$177.47万	$579.09万	-7.24%