Western Digital (bStocks Token

WDCB · 美元计价

$372.81

-2.80% ≈ ￥2460.55 (-$10.74)

更新于 2026-10-30 16:20:01

24H 最高$402.11

24H 最低$369.25

今日开盘$383.55

24H 成交量$45.47万

流通市值$283.39万

24H 涨跌额(-$10.74)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$27.66万	$719.37万	-1.62%
305	PIXELPixels	$0.00428	$0.00472	$0.004	$86.40万	$360.23万	-4.46%
262	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.70万	$2.21亿	0.30%
416	AIXBTaixbt	$0.01653	$0.01882	$0.01552	$57.04万	$1,857.54万	-7.40%
670	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.49万	—	-1.90%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
210	DODODODO	$0.02327	$0.02551	$0.0217	$172.36万	$2,474.46万	-5.64%
435	1MBABYDOGE1MBABYDOGE	$0.0003262	$0.0003527	$0.0003092	$50.60万	—	-5.09%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$825.31万	$29.66亿	-3.30%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.58万	—	3.39%
154	ZKZKsync	$0.01026	$0.01202	$0.00994	$268.49万	$1.31亿	-10.71%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
56	PENGUPudgy Penguins	$0.007146	$0.008239	$0.006622	$1,500.36万	$5.10亿	-6.37%
657	USDEBUSDEB	$9.25	$10.41	$8.74	$11.18万	—	3.70%
234	KAITOKAITO	$0.2337	$0.2623	$0.2168	$144.25万	$6,285.50万	-6.78%
547	RONINRONIN	$0.05	$0.0546	$0.0474	$30.26万	—	-4.58%
180	MSFTBMicrosoft (bStocks Tokenized S	$526.06	$553.01	$520.13	$210.31万	$416.07万	-4.58%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.31亿	$28.68亿	-3.68%
243	CBRSBCerebras (bStocks Tokenized St	$109.26	$119.82	$108.20	$132.50万	$590.78万	-0.43%