WBTC

WBTC · 美元计价

$78480.86

-1.65% ≈ ￥517973.68 (-$1314.10)

更新于 2026-10-30 15:10:07

24H 最高$8.18万

24H 最低$7.64万

今日开盘$79794.96

24H 成交量$420.25万

流通市值—

24H 涨跌额(-$1314.10)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$24.48万	$719.37万	-3.63%
291	PIXELPixels	$0.00426	$0.00472	$0.004	$89.98万	$360.23万	-5.33%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.32万	$2.21亿	0.00%
419	AIXBTaixbt	$0.01645	$0.01882	$0.01552	$55.53万	$1,857.54万	-7.79%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.45万	—	-1.89%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
211	DODODODO	$0.0237	$0.02551	$0.0217	$169.21万	$2,474.46万	-4.05%
439	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003527	$0.0003092	$50.42万	—	-4.59%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$818.04万	$29.66亿	-2.68%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.59万	—	2.02%
154	ZKZKsync	$0.01034	$0.01202	$0.00994	$264.38万	$1.31亿	-9.69%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
56	PENGUPudgy Penguins	$0.007214	$0.008239	$0.006622	$1,520.62万	$5.10亿	-5.42%
664	USDEBUSDEB	$9.14	$10.41	$8.74	$10.01万	—	1.44%
233	KAITOKAITO	$0.2361	$0.2623	$0.2168	$143.03万	$6,285.50万	-5.64%
544	RONINRONIN	$0.0502	$0.0546	$0.0474	$30.23万	—	-4.20%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.63	$553.79	$520.13	$213.45万	$416.07万	-4.90%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.81%
240	CBRSBCerebras (bStocks Tokenized St	$110.3	$119.82	$108.20	$132.75万	$590.78万	0.29%