VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-31 07:45:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	BARFC Barcelona Fan Token	$0.241	$0.246	$0.228	$28.28万	$686.08万	2.99%
377	PIXELPixels	$0.00446	$0.00448	$0.004	$54.59万	$336.10万	3.96%
320	KAIAKaia	$0.0339	$0.0342	$0.0307	$70.29万	$2.17亿	5.28%
456	AIXBTaixbt	$0.01734	$0.0174	$0.01552	$39.88万	$1,662.87万	3.90%
670	FWDIBFWDIB	$6.46	$6.80	$6.05	$8.39万	—	-2.56%
595	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
201	DODODODO	$0.022	$0.02489	$0.0217	$142.78万	$2,226.49万	-10.71%
489	1MBABYDOGE1MBABYDOGE	$0.0003283	$0.00033	$0.0003092	$35.99万	—	1.86%
535	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
85	SHIBShiba Inu	$0.00000482	$0.00000484	$0.00000446	$670.48万	$27.90亿	3.43%
692	AMCBAMCB	$3.06	$3.09	$2.95	$2.76万	—	0.99%
169	ZKZKsync	$0.01056	$0.0106	$0.00994	$184.55万	$1.13亿	-0.19%
311	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
61	PENGUPudgy Penguins	$0.007544	$0.007558	$0.006622	$947.50万	$4.65亿	6.07%
612	USDEBUSDEB	$8.48	$9.78	$8.23	$16.81万	—	-5.46%
273	KAITOKAITO	$0.2487	$0.2489	$0.2168	$85.60万	$5,743.94万	5.61%
594	RONINRONIN	$0.0506	$0.0509	$0.0474	$19.21万	—	1.81%
187	MSFTBMicrosoft (bStocks Tokenized S	$524.03	$530.78	$514.61	$161.66万	$436.23万	-0.97%
12	ENAEthena	$0.1914	$0.1973	$0.1658	$9,022.08万	$25.44亿	8.63%
316	CBRSBCerebras (bStocks Tokenized St	$108.9	$111.19	$104.40	$71.04万	$535.34万	-1.17%