Vana

VANA · 美元计价

$0.8

-7.73% ≈ ￥5.28 (-$0.07)

更新于 2026-10-30 07:10:01

24H 最高$0.891

24H 最低$0.789

今日开盘$0.867

24H 成交量$72.04万

流通市值$2,665.23万

24H 涨跌额(-$0.07)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$18.56万	$719.37万	-9.13%
293	PIXELPixels	$0.00427	$0.00476	$0.0041	$76.75万	$360.23万	-9.92%
237	KAIAKaia	$0.0322	$0.0344	$0.0317	$103.88万	$2.21亿	-5.57%
450	AIXBTaixbt	$0.01659	$0.01882	$0.01653	$39.60万	$1,857.54万	-10.90%
670	FWDIBFWDIB	$6.63	$7.23	$6.49	$8.01万	—	-7.40%
590	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
210	DODODODO	$0.02479	$0.02551	$0.02361	$122.91万	$2,474.46万	1.97%
430	1MBABYDOGE1MBABYDOGE	$0.0003238	$0.0003533	$0.0003187	$42.58万	—	-8.19%
528	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000465	$0.0000051	$0.0000046	$624.34万	$29.66亿	-6.81%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
155	ZKZKsync	$0.01061	$0.01214	$0.01056	$207.91万	$1.31亿	-12.60%
305	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
57	PENGUPudgy Penguins	$0.007088	$0.008239	$0.007	$1,186.57万	$5.10亿	-11.28%
674	USDEBUSDEB	$9.01	$10.41	$8.81	$7.40万	—	-2.28%
253	KAITOKAITO	$0.2365	$0.2623	$0.2337	$95.45万	$6,285.50万	-8.69%
549	RONINRONIN	$0.0499	$0.0546	$0.0489	$24.09万	—	-7.93%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.33	$554.78	$520.13	$204.61万	$416.07万	-3.45%
14	ENAEthena	$0.1753	$0.2178	$0.1734	$8,704.09万	$28.68亿	-16.40%
209	CBRSBCerebras (bStocks Tokenized St	$110.01	$119.82	$108.23	$123.34万	$590.78万	-0.16%