Uniswap

UNI · 美元计价

$7.172

-0.75% ≈ ￥47.3352 (-$0.05)

更新于 2026-10-30 03:05:02

24H 最高$7.52

24H 最低$6.91

今日开盘$7.226

24H 成交量$3,893.39万

流通市值$46.19亿

24H 涨跌额(-$0.05)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.32万	$719.37万	-0.40%
326	PIXELPixels	$0.00451	$0.00482	$0.00446	$51.97万	$360.23万	-4.25%
228	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.31万	$2.21亿	-1.76%
539	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$20.86万	$1,857.54万	-2.48%
668	FWDIBFWDIB	$6.94	$7.24	$6.82	$6.93万	—	-2.53%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
207	DODODODO	$0.02537	$0.02541	$0.02361	$94.45万	$2,474.46万	5.66%
444	1MBABYDOGE1MBABYDOGE	$0.0003435	$0.0003583	$0.0003418	$31.81万	—	-2.75%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$434.38万	$29.66亿	-0.60%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
179	ZKZKsync	$0.01148	$0.01226	$0.01132	$127.92万	$1.31亿	-3.69%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
56	PENGUPudgy Penguins	$0.007748	$0.008239	$0.007532	$875.10万	$5.10亿	-0.64%
667	USDEBUSDEB	$9.63	$10.41	$8.81	$7.21万	—	4.79%
336	KAITOKAITO	$0.2544	$0.2624	$0.2484	$49.23万	$6,285.50万	-1.17%
600	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.54万	—	-1.85%
120	MSFTBMicrosoft (bStocks Tokenized S	$529.27	$567.64	$520.13	$254.67万	$416.07万	-0.03%
14	ENAEthena	$0.2088	$0.2178	$0.1937	$5,329.65万	$28.68亿	2.10%
195	CBRSBCerebras (bStocks Tokenized St	$113.95	$119.82	$108.23	$103.58万	$590.78万	3.84%