UMA

UMA · 美元计价

$0.343

-3.38% ≈ ￥2.2638 (-$0.01)

更新于 2026-10-30 04:15:02

24H 最高$0.357

24H 最低$0.331

今日开盘$0.355

24H 成交量$30.67万

流通市值$3,269.17万

24H 涨跌额(-$0.01)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BARFC Barcelona Fan Token	$0.247	$0.253	$0.246	$12.29万	$719.37万	-1.98%
316	PIXELPixels	$0.00445	$0.00481	$0.0044	$54.89万	$360.23万	-6.51%
229	KAIAKaia	$0.0335	$0.0345	$0.0326	$87.60万	$2.21亿	-2.62%
521	AIXBTaixbt	$0.01781	$0.01882	$0.01763	$23.18万	$1,857.54万	-4.76%
668	FWDIBFWDIB	$6.85	$7.23	$6.82	$6.96万	—	-3.79%
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
196	DODODODO	$0.02474	$0.02551	$0.02361	$110.59万	$2,474.46万	3.91%
469	1MBABYDOGE1MBABYDOGE	$0.0003405	$0.0003539	$0.0003384	$29.34万	—	-3.79%
474	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000488	$0.0000051	$0.0000048	$433.02万	$29.66亿	-2.20%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.68万	—	2.35%
177	ZKZKsync	$0.01134	$0.01226	$0.01124	$131.57万	$1.31亿	-6.44%
268	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
58	PENGUPudgy Penguins	$0.007576	$0.008239	$0.007513	$817.35万	$5.10亿	-3.98%
669	USDEBUSDEB	$9.51	$10.41	$8.81	$6.75万	—	1.28%
311	KAITOKAITO	$0.2523	$0.2623	$0.2484	$56.32万	$6,285.50万	-2.66%
600	RONINRONIN	$0.0522	$0.0548	$0.0519	$14.81万	—	-4.40%
120	MSFTBMicrosoft (bStocks Tokenized S	$526.19	$567.64	$520.13	$256.71万	$416.07万	-4.87%
14	ENAEthena	$0.2056	$0.2178	$0.1937	$5,021.46万	$28.68亿	-2.00%
201	CBRSBCerebras (bStocks Tokenized St	$111.67	$119.82	$108.23	$106.38万	$590.78万	0.13%