UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	BARFC Barcelona Fan Token	$0.232	$0.25	$0.225	$23.17万	$719.37万	-7.20%
288	PIXELPixels	$0.00415	$0.00472	$0.004	$90.19万	$360.23万	-8.59%
258	KAIAKaia	$0.0322	$0.0344	$0.0307	$113.97万	$2.21亿	-2.13%
427	AIXBTaixbt	$0.01606	$0.01882	$0.01552	$49.70万	$1,857.54万	-9.88%
671	FWDIBFWDIB	$6.64	$7.23	$6.44	$8.85万	—	-3.07%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
213	DODODODO	$0.02261	$0.02551	$0.0217	$161.10万	$2,474.46万	-6.84%
422	1MBABYDOGE1MBABYDOGE	$0.0003255	$0.0003527	$0.0003092	$51.87万	—	-5.07%
545	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000464	$0.0000051	$0.00000446	$786.56万	$29.66亿	-4.13%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
155	ZKZKsync	$0.01009	$0.01202	$0.00994	$239.25万	$1.31亿	-11.49%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
54	PENGUPudgy Penguins	$0.00704	$0.008239	$0.006622	$1,483.70万	$5.10亿	-7.01%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
231	KAITOKAITO	$0.2291	$0.2623	$0.2168	$138.33万	$6,285.50万	-8.25%
530	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.65万	—	-5.94%
164	MSFTBMicrosoft (bStocks Tokenized S	$525.34	$554.78	$520.13	$225.27万	$416.07万	-4.81%
13	ENAEthena	$0.1845	$0.2178	$0.1658	$1.21亿	$28.68亿	-5.29%
245	CBRSBCerebras (bStocks Tokenized St	$110.38	$119.82	$108.20	$124.33万	$590.78万	1.41%