United Stables
U · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-10-28 17:40:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,524.81万
流通市值$16.22亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.41万 | $718.52万 | 1.21% |
| 402 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $34.81万 | $362.27万 | 2.58% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.81万 | $2.29亿 | 2.92% |
| 629 |
AIXBTaixbt
|
$0.01862 | $0.01874 | $0.01797 | $9.73万 | $1,840.14万 | 2.87% |
| 645 |
FWDIBFWDIB
|
$7 | $7.05 | $6.53 | $7.98万 | — | 7.20% |
| 511 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 192 |
DODODODO
|
$0.02374 | $0.02436 | $0.02287 | $103.01万 | $2,504.51万 | -1.45% |
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.0003509 | $0.0003516 | $0.0003401 | $17.25万 | — | 2.63% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000499 | $0.000005 | $0.00000479 | $209.08万 | $28.64亿 | 3.53% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.05万 | — | 3.81% |
| 202 |
ZKZKsync
|
$0.01202 | $0.01229 | $0.01189 | $93.62万 | $1.35亿 | -1.64% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 72 |
PENGUPudgy Penguins
|
$0.007796 | $0.007868 | $0.007375 | $514.26万 | $4.79亿 | 5.11% |
| 583 |
USDEBUSDEB
|
$10.27 | $11.17 | $9.87 | $13.70万 | — | -1.82% |
| 361 |
KAITOKAITO
|
$0.2587 | $0.2595 | $0.2465 | $39.58万 | $6,086.03万 | 4.27% |
| 550 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0528 | $15.99万 | — | 2.44% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.21 | $535.13 | $528.72 | $77.54万 | $431.24万 | 0.04% |
| 13 |
ENAEthena
|
$0.2055 | $0.2165 | $0.1974 | $3,675.86万 | $28.45亿 | 2.44% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$118.24 | $121.06 | $108.09 | $165.47万 | $555.48万 | 9.07% |
相关站点
共 40 个
Polkadot - 加密货币行情
Sui - 比特币行情
NEAR Protocol - BTC行情
Nillion - BTC行情
Pump.fun - BTC行情
Quant - 比特币
Chainlink - 加密货币行情
USD1 - 加密货币行情
币安币 - 比特币
Bubblemaps - 以太坊ETH价格
NFP - 以太坊ETH价格
Uniswap - 比特币
Uniswap - 比特币
Blur - 币种排行
Plume - 加密货币行情
Official Trump - 加密货币行情
Huma Finance - BTC行情
艾达币 - 比特币
Aptos - BTC行情
以太坊 - 数字货币市值
Aster - BTC行情
币安币 - 加密货币行情
USD1 - 数字货币市值
Animecoin - 以太坊ETH价格
Sui - 比特币
Solana - 比特币行情
Aave - 比特币
Zama - 比特币
恒星币 - 比特币行情
Vana - 比特币行情
瑞波币 - 比特币行情
Vana - BTC行情
RWUSD - BTC行情
Caldera - 数字货币市值
Ripple USD - 比特币
Celo - 加密货币行情
Lorenzo - 数字货币市值
Haedal - BTC行情
Pepe - 加密货币行情
以太坊 - 币种排行