Turtle

TURTLE · 美元计价

$0.0334

-3.19% ≈ ￥0.22044 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0345

24H 成交量$20.78万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$24.44万	$719.37万	-3.63%
291	PIXELPixels	$0.00427	$0.00472	$0.004	$90.07万	$360.23万	-5.11%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.38万	$2.21亿	-0.30%
418	AIXBTaixbt	$0.01646	$0.01882	$0.01552	$55.52万	$1,857.54万	-7.68%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.45万	—	-1.75%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
211	DODODODO	$0.02389	$0.02551	$0.0217	$168.91万	$2,474.46万	-2.97%
441	1MBABYDOGE1MBABYDOGE	$0.000329	$0.0003527	$0.0003092	$49.67万	—	-4.33%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$815.96万	$29.66亿	-2.69%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.60万	—	2.02%
154	ZKZKsync	$0.01034	$0.01202	$0.00994	$264.63万	$1.31亿	-9.30%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
55	PENGUPudgy Penguins	$0.007202	$0.008239	$0.006622	$1,520.98万	$5.10亿	-5.59%
664	USDEBUSDEB	$9.16	$10.41	$8.74	$9.99万	—	1.89%
233	KAITOKAITO	$0.2368	$0.2623	$0.2168	$143.11万	$6,285.50万	-5.39%
543	RONINRONIN	$0.0502	$0.0546	$0.0474	$30.28万	—	-4.20%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.59	$553.79	$520.13	$213.45万	$416.07万	-4.91%
13	ENAEthena	$0.1897	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.31%
240	CBRSBCerebras (bStocks Tokenized St	$110.42	$119.82	$108.20	$132.74万	$590.78万	0.46%