Thena

THE · 美元计价

$0.0489

-8.60% ≈ ￥0.32274 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.0542

24H 最低$0.0484

今日开盘$0.0535

24H 成交量$36.66万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$19.81万	$719.37万	-7.54%
293	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.66万	$360.23万	-9.28%
237	KAIAKaia	$0.0324	$0.0344	$0.0317	$104.03万	$2.21亿	-4.99%
450	AIXBTaixbt	$0.01671	$0.01882	$0.01653	$39.75万	$1,857.54万	-10.11%
670	FWDIBFWDIB	$6.65	$7.23	$6.49	$8.01万	—	-6.86%
591	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
210	DODODODO	$0.0248	$0.02551	$0.02361	$123.29万	$2,474.46万	2.06%
427	1MBABYDOGE1MBABYDOGE	$0.0003255	$0.0003533	$0.0003187	$42.98万	—	-7.74%
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000467	$0.0000051	$0.0000046	$627.26万	$29.66亿	-6.41%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
154	ZKZKsync	$0.01066	$0.01214	$0.01056	$209.66万	$1.31亿	-12.19%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
57	PENGUPudgy Penguins	$0.007124	$0.008239	$0.007	$1,185.75万	$5.10亿	-10.88%
674	USDEBUSDEB	$8.87	$10.41	$8.81	$7.43万	—	-3.80%
253	KAITOKAITO	$0.2374	$0.2623	$0.2337	$95.77万	$6,285.50万	-8.27%
551	RONINRONIN	$0.0501	$0.0546	$0.0489	$24.10万	—	-7.57%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.78	$554.78	$520.13	$204.61万	$416.07万	-3.33%
14	ENAEthena	$0.1772	$0.2178	$0.1734	$8,833.73万	$28.68亿	-15.34%
209	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$123.31万	$590.78万	-0.01%