Theta Fuel

TFUEL · 美元计价

$0.00828

-1.55% ≈ ￥0.054648 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.0086

24H 最低$0.00801

今日开盘$0.00841

24H 成交量$8.90万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.89万	$719.37万	-4.44%
292	PIXELPixels	$0.00426	$0.00472	$0.004	$90.40万	$360.23万	-5.75%
259	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.36万	$2.21亿	-0.60%
416	AIXBTaixbt	$0.01643	$0.01882	$0.01552	$55.26万	$1,857.54万	-8.11%
669	FWDIBFWDIB	$6.76	$7.23	$6.44	$9.45万	—	-2.03%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
211	DODODODO	$0.02382	$0.02551	$0.0217	$169.40万	$2,474.46万	-3.87%
439	1MBABYDOGE1MBABYDOGE	$0.0003287	$0.0003527	$0.0003092	$49.87万	—	-4.45%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$814.85万	$29.66亿	-3.09%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.59万	—	2.36%
154	ZKZKsync	$0.01028	$0.01202	$0.00994	$265.16万	$1.31亿	-10.30%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
55	PENGUPudgy Penguins	$0.007212	$0.008239	$0.006622	$1,523.24万	$5.10亿	-5.65%
662	USDEBUSDEB	$9.12	$10.41	$8.74	$9.96万	—	1.22%
233	KAITOKAITO	$0.2351	$0.2623	$0.2168	$143.25万	$6,285.50万	-6.15%
543	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.28万	—	-4.57%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.68	$553.79	$520.13	$213.30万	$416.07万	-4.88%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.42%
240	CBRSBCerebras (bStocks Tokenized St	$110.44	$119.82	$108.20	$132.78万	$590.78万	0.41%