Synapse

SYN · 美元计价

$0.17532

0.00% ≈ ￥1.1571 ($0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.17891

24H 最低$0.16899

今日开盘$0.17532

24H 成交量$74.13万

流通市值$3,845.86万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.35万	$727.24万	-2.37%
356	PIXELPixels	$0.00452	$0.00482	$0.00446	$43.80万	$365.91万	-5.04%
215	KAIAKaia	$0.0339	$0.0352	$0.0326	$88.38万	$2.21亿	-3.14%
507	AIXBTaixbt	$0.01805	$0.0189	$0.01773	$22.48万	$1,858.33万	-3.11%
669	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.86万	—	0.00%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
191	DODODODO	$0.02452	$0.02517	$0.02361	$104.85万	$2,430.08万	2.90%
469	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$27.29万	—	-2.59%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$346.79万	$29.34亿	-1.81%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.33%
164	ZKZKsync	$0.01164	$0.01226	$0.01132	$148.85万	$1.33亿	-2.51%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
59	PENGUPudgy Penguins	$0.007694	$0.008077	$0.007532	$753.17万	$5.03亿	-1.55%
555	USDEBUSDEB	$9	$10.26	$8.80	$18.35万	—	-12.28%
348	KAITOKAITO	$0.2547	$0.2624	$0.2484	$45.78万	$6,246.70万	-1.16%
597	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.28万	—	-2.75%
138	MSFTBMicrosoft (bStocks Tokenized S	$539.22	$567.64	$526.95	$193.92万	$411.08万	1.62%
15	ENAEthena	$0.2033	$0.2146	$0.1929	$4,137.46万	$27.94亿	-0.10%
141	CBRSBCerebras (bStocks Tokenized St	$110.66	$120.47	$105.49	$178.26万	$579.09万	-6.77%