SuperVerse

SUPER · 美元计价

$0.1624

-9.63% ≈ ￥1.0718 (-$0.02)

更新于 2026-10-30 09:30:02

24H 最高$0.1853

24H 最低$0.1593

今日开盘$0.1797

24H 成交量$103.57万

流通市值$1.19亿

24H 涨跌额(-$0.02)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$25.21万	$719.37万	-9.13%
283	PIXELPixels	$0.00414	$0.00472	$0.004	$89.01万	$360.23万	-11.54%
245	KAIAKaia	$0.0316	$0.0344	$0.0307	$119.02万	$2.21亿	-5.95%
418	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.67万	$1,857.54万	-13.42%
669	FWDIBFWDIB	$6.48	$7.23	$6.46	$8.57万	—	-8.35%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
224	DODODODO	$0.02445	$0.02551	$0.02361	$135.05万	$2,474.46万	0.33%
410	1MBABYDOGE1MBABYDOGE	$0.0003174	$0.0003527	$0.0003092	$52.37万	—	-9.31%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$771.77万	$29.66亿	-8.50%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.37%
151	ZKZKsync	$0.0101	$0.01202	$0.00994	$247.05万	$1.31亿	-15.83%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
53	PENGUPudgy Penguins	$0.006859	$0.008239	$0.006622	$1,453.56万	$5.10亿	-13.10%
666	USDEBUSDEB	$8.86	$10.41	$8.80	$9.05万	—	-3.80%
223	KAITOKAITO	$0.2274	$0.2623	$0.2168	$136.94万	$6,285.50万	-11.35%
529	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.52万	—	-9.29%
158	MSFTBMicrosoft (bStocks Tokenized S	$525.05	$554.78	$520.13	$236.73万	$416.07万	-4.48%
13	ENAEthena	$0.1766	$0.2178	$0.1658	$1.16亿	$28.68亿	-14.40%
232	CBRSBCerebras (bStocks Tokenized St	$109.19	$119.82	$108.20	$126.35万	$590.78万	-0.54%