SSV Network

SSV · 美元计价

$2.226

-12.12% ≈ ￥14.6916 (-$0.31)

更新于 2026-10-30 09:05:02

24H 最高$2.56

24H 最低$2.17

今日开盘$2.533

24H 成交量$59.10万

流通市值$3,725.32万

24H 涨跌额(-$0.31)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.19万	$719.37万	-8.70%
284	PIXELPixels	$0.00415	$0.00472	$0.004	$87.67万	$360.23万	-11.89%
244	KAIAKaia	$0.0314	$0.0344	$0.0307	$119.21万	$2.21亿	-7.10%
420	AIXBTaixbt	$0.01596	$0.01882	$0.01552	$49.69万	$1,857.54万	-13.64%
667	FWDIBFWDIB	$6.5	$7.23	$6.49	$8.67万	—	-8.71%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
223	DODODODO	$0.02478	$0.02551	$0.02361	$134.30万	$2,474.46万	1.64%
410	1MBABYDOGE1MBABYDOGE	$0.0003164	$0.0003527	$0.0003092	$51.84万	—	-9.76%
540	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$756.94万	$29.66亿	-7.86%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.02%
150	ZKZKsync	$0.01016	$0.0121	$0.00994	$246.59万	$1.31亿	-15.47%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
54	PENGUPudgy Penguins	$0.006826	$0.008239	$0.006622	$1,416.40万	$5.10亿	-13.86%
666	USDEBUSDEB	$8.91	$10.41	$8.80	$9.01万	—	-3.26%
222	KAITOKAITO	$0.2268	$0.2623	$0.2168	$136.09万	$6,285.50万	-11.82%
528	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.39万	—	-9.46%
157	MSFTBMicrosoft (bStocks Tokenized S	$526.52	$554.78	$520.13	$232.64万	$416.07万	-4.01%
13	ENAEthena	$0.1732	$0.2178	$0.1658	$1.13亿	$28.68亿	-16.09%
231	CBRSBCerebras (bStocks Tokenized St	$108.61	$119.82	$108.23	$125.83万	$590.78万	-1.76%