SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.76

-0.18% ≈ ￥5087.02 (-$1.35)

更新于 2026-10-30 00:00:01

24H 最高$776.15

24H 最低$768.28

今日开盘$772.11

24H 成交量$109.88万

流通市值$1,935.95万

24H 涨跌额(-$1.35)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.81万	$719.37万	0.00%
341	PIXELPixels	$0.00468	$0.00482	$0.00446	$48.92万	$360.23万	-0.85%
219	KAIAKaia	$0.0343	$0.0347	$0.0326	$86.89万	$2.21亿	0.29%
542	AIXBTaixbt	$0.01864	$0.0189	$0.01773	$19.94万	$1,857.54万	1.09%
666	FWDIBFWDIB	$7.19	$7.24	$6.82	$7.07万	—	3.45%
550	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
209	DODODODO	$0.02476	$0.02517	$0.02361	$92.07万	$2,474.46万	2.74%
460	1MBABYDOGE1MBABYDOGE	$0.0003513	$0.0003583	$0.0003418	$29.12万	—	0.83%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
95	SHIBShiba Inu	$0.00000504	$0.00000506	$0.0000048	$371.45万	$29.66亿	2.02%
692	AMCBAMCB	$3.08	$3.11	$2.95	$1.69万	—	3.70%
171	ZKZKsync	$0.01194	$0.01226	$0.01132	$137.04万	$1.31亿	2.23%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
59	PENGUPudgy Penguins	$0.008138	$0.008146	$0.007532	$752.25万	$5.10亿	4.91%
625	USDEBUSDEB	$10.22	$10.24	$8.80	$11.89万	—	12.68%
340	KAITOKAITO	$0.261	$0.2624	$0.2484	$49.04万	$6,285.50万	2.19%
612	RONINRONIN	$0.0542	$0.0551	$0.0521	$13.66万	—	0.74%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.84	$567.64	$520.13	$259.24万	$416.07万	-0.82%
14	ENAEthena	$0.2141	$0.2151	$0.1937	$4,586.02万	$28.68亿	9.12%
158	CBRSBCerebras (bStocks Tokenized St	$119.74	$119.74	$105.49	$166.87万	$590.78万	4.50%