Solv Protocol

SOLV · 美元计价

$0.004668

-2.95% ≈ ￥0.030809 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.00487

24H 最低$0.004412

今日开盘$0.00481

24H 成交量$48.80万

流通市值$2,688.50万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$12.26万	$719.37万	-1.19%
321	PIXELPixels	$0.0045	$0.00482	$0.00446	$52.96万	$360.23万	-5.26%
228	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.44万	$2.21亿	-0.88%
532	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$20.96万	$1,857.54万	-2.63%
669	FWDIBFWDIB	$6.92	$7.24	$6.82	$6.85万	—	-3.49%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
193	DODODODO	$0.02503	$0.02551	$0.02361	$108.94万	$2,474.46万	4.60%
437	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$32.31万	—	-2.80%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
89	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$422.27万	$29.66亿	-0.80%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.01%
179	ZKZKsync	$0.01152	$0.01226	$0.01132	$129.15万	$1.31亿	-4.48%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
56	PENGUPudgy Penguins	$0.007733	$0.008239	$0.007532	$863.89万	$5.10亿	-1.15%
666	USDEBUSDEB	$9.69	$10.41	$8.81	$7.06万	—	3.64%
327	KAITOKAITO	$0.2548	$0.2624	$0.2484	$51.90万	$6,285.50万	-1.39%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.77万	—	-2.57%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.38	$567.64	$520.13	$254.77万	$416.07万	-0.36%
14	ENAEthena	$0.2099	$0.2178	$0.1937	$5,266.01万	$28.68亿	1.01%
198	CBRSBCerebras (bStocks Tokenized St	$114.42	$119.82	$108.23	$101.54万	$590.78万	1.86%