SECZB

SECZB · 美元计价

$8.47

5.74% ≈ ￥55.902 ($0.46)

更新于 2026-10-30 01:10:02

24H 最高$8.73

24H 最低$7.92

今日开盘$8.01

24H 成交量$17.33万

流通市值—

24H 涨跌额($0.46)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.39万	$719.37万	0.00%
333	PIXELPixels	$0.00466	$0.00482	$0.00446	$50.64万	$360.23万	-0.64%
219	KAIAKaia	$0.0339	$0.0347	$0.0326	$87.90万	$2.21亿	0.00%
532	AIXBTaixbt	$0.01848	$0.0189	$0.01773	$21.18万	$1,857.54万	1.04%
660	FWDIBFWDIB	$7.09	$7.24	$6.82	$8.10万	—	2.90%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
212	DODODODO	$0.02475	$0.02517	$0.02361	$90.43万	$2,474.46万	3.13%
438	1MBABYDOGE1MBABYDOGE	$0.0003479	$0.0003583	$0.0003418	$31.87万	—	0.14%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
86	SHIBShiba Inu	$0.00000501	$0.0000051	$0.0000048	$446.80万	$29.66亿	2.04%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.77万	—	2.00%
172	ZKZKsync	$0.01173	$0.01226	$0.01132	$136.11万	$1.31亿	0.77%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
56	PENGUPudgy Penguins	$0.007955	$0.008239	$0.007532	$867.97万	$5.10亿	3.06%
653	USDEBUSDEB	$10.04	$10.41	$8.81	$8.65万	—	12.68%
323	KAITOKAITO	$0.2586	$0.2624	$0.2484	$52.51万	$6,285.50万	2.42%
607	RONINRONIN	$0.054	$0.0551	$0.0521	$13.84万	—	0.75%
121	MSFTBMicrosoft (bStocks Tokenized S	$525.51	$567.64	$520.13	$254.05万	$416.07万	-0.46%
14	ENAEthena	$0.2141	$0.2178	$0.1937	$5,130.09万	$28.68亿	9.29%
173	CBRSBCerebras (bStocks Tokenized St	$117.92	$119.82	$105.49	$135.24万	$590.78万	7.56%