THORChain

RUNE · 美元计价

$0.607

-3.80% ≈ ￥4.0062 (-$0.02)

更新于 2026-10-29 17:30:01

24H 最高$0.633

24H 最低$0.604

今日开盘$0.631

24H 成交量$156.27万

流通市值$2.06亿

24H 涨跌额(-$0.02)

历史最高$20.87

最高日期2021-05-18

历史最低$0.00851264

最低日期2019-09-27

RUNE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.06万	$727.24万	-1.98%
359	PIXELPixels	$0.0045	$0.00482	$0.00446	$43.13万	$365.91万	-5.86%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.20万	$2.21亿	-5.68%
503	AIXBTaixbt	$0.01791	$0.0189	$0.01773	$23.24万	$1,858.33万	-3.81%
662	FWDIBFWDIB	$6.94	$7.24	$6.82	$7.62万	—	-0.86%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
203	DODODODO	$0.02468	$0.02509	$0.02355	$97.08万	$2,430.08万	3.61%
449	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$29.33万	—	-1.60%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$329.97万	$29.34亿	-2.61%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.39万	—	-1.67%
161	ZKZKsync	$0.01171	$0.01226	$0.01132	$154.74万	$1.33亿	-2.66%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
61	PENGUPudgy Penguins	$0.00768	$0.008077	$0.007532	$743.94万	$5.03亿	-1.51%
549	USDEBUSDEB	$8.97	$10.49	$8.80	$18.38万	—	-11.80%
333	KAITOKAITO	$0.2515	$0.2624	$0.2484	$49.97万	$6,246.70万	-2.86%
605	RONINRONIN	$0.0526	$0.0551	$0.0521	$13.46万	—	-3.84%
158	MSFTBMicrosoft (bStocks Tokenized S	$549.74	$567.64	$526.95	$159.68万	$411.08万	3.68%
15	ENAEthena	$0.1966	$0.2146	$0.1929	$4,133.15万	$27.94亿	-4.47%
146	CBRSBCerebras (bStocks Tokenized St	$110.08	$120.47	$105.49	$172.58万	$579.09万	-6.98%