RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-10-29 17:50:02

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.05万	$727.24万	-0.80%
355	PIXELPixels	$0.00449	$0.00482	$0.00446	$43.85万	$365.91万	-6.26%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.39万	$2.21亿	-5.68%
504	AIXBTaixbt	$0.01792	$0.0189	$0.01773	$23.16万	$1,858.33万	-4.02%
662	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.57万	—	-0.85%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
201	DODODODO	$0.02486	$0.02509	$0.02355	$98.89万	$2,430.08万	4.19%
449	1MBABYDOGE1MBABYDOGE	$0.0003447	$0.0003583	$0.0003418	$29.39万	—	-1.91%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$327.28万	$29.34亿	-2.79%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.42万	—	-1.33%
161	ZKZKsync	$0.0117	$0.01226	$0.01132	$153.22万	$1.33亿	-2.66%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
61	PENGUPudgy Penguins	$0.00767	$0.008077	$0.007532	$744.87万	$5.03亿	-2.13%
548	USDEBUSDEB	$9	$10.49	$8.80	$18.40万	—	-12.11%
336	KAITOKAITO	$0.2514	$0.2624	$0.2484	$48.88万	$6,246.70万	-3.05%
605	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.38万	—	-4.56%
156	MSFTBMicrosoft (bStocks Tokenized S	$548.31	$567.64	$526.95	$161.10万	$411.08万	3.22%
15	ENAEthena	$0.197	$0.2146	$0.1929	$4,094.61万	$27.94亿	-5.20%
144	CBRSBCerebras (bStocks Tokenized St	$109.6	$120.47	$105.49	$176.46万	$579.09万	-7.60%