Request

REQ · 美元计价

$0.0518

0.39% ≈ ￥0.34188 ($0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0516

24H 成交量$6.50万

流通市值$4,120.35万

24H 涨跌额($0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.30万	$719.37万	0.40%
331	PIXELPixels	$0.00458	$0.00482	$0.00446	$51.03万	$360.23万	-1.72%
223	KAIAKaia	$0.0336	$0.0347	$0.0326	$87.46万	$2.21亿	-1.18%
546	AIXBTaixbt	$0.01826	$0.0189	$0.01773	$20.56万	$1,857.54万	-0.55%
663	FWDIBFWDIB	$7.04	$7.24	$6.82	$7.85万	—	1.00%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
217	DODODODO	$0.02478	$0.02517	$0.02361	$89.50万	$2,474.46万	4.16%
437	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003418	$32.43万	—	-0.83%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
85	SHIBShiba Inu	$0.00000496	$0.0000051	$0.0000048	$450.64万	$29.66亿	0.61%
692	AMCBAMCB	$3.05	$3.11	$2.95	$1.71万	—	2.01%
172	ZKZKsync	$0.01153	$0.01226	$0.01132	$137.60万	$1.31亿	-1.37%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
56	PENGUPudgy Penguins	$0.007852	$0.008239	$0.007532	$896.42万	$5.10亿	1.68%
655	USDEBUSDEB	$9.79	$10.41	$8.81	$8.63万	—	9.14%
325	KAITOKAITO	$0.2561	$0.2624	$0.2484	$52.35万	$6,285.50万	0.43%
609	RONINRONIN	$0.0534	$0.0551	$0.0521	$13.77万	—	-0.37%
121	MSFTBMicrosoft (bStocks Tokenized S	$526.75	$567.64	$520.13	$253.67万	$416.07万	-0.20%
14	ENAEthena	$0.2112	$0.2178	$0.1937	$5,424.20万	$28.68亿	6.88%
182	CBRSBCerebras (bStocks Tokenized St	$116.28	$119.82	$105.49	$119.84万	$590.78万	7.55%