QQQB

QQQB · 美元计价

$703.45

-1.87% ≈ ￥4642.77 (-$13.43)

更新于 2026-10-30 12:35:01

24H 最高$720.77

24H 最低$699.00

今日开盘$716.88

24H 成交量$538.17万

流通市值—

24H 涨跌额(-$13.43)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.51万	$719.37万	-6.00%
289	PIXELPixels	$0.00423	$0.00472	$0.004	$90.26万	$360.23万	-7.03%
260	KAIAKaia	$0.0324	$0.0344	$0.0307	$111.83万	$2.21亿	-1.52%
425	AIXBTaixbt	$0.0164	$0.01882	$0.01552	$51.59万	$1,857.54万	-8.48%
671	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.41万	—	-2.47%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
210	DODODODO	$0.02334	$0.02551	$0.0217	$166.34万	$2,474.46万	-4.31%
429	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.57万	—	-5.61%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$796.61万	$29.66亿	-3.70%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
153	ZKZKsync	$0.01032	$0.01202	$0.00994	$250.15万	$1.31亿	-9.55%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
54	PENGUPudgy Penguins	$0.007157	$0.008239	$0.006622	$1,515.39万	$5.10亿	-6.48%
663	USDEBUSDEB	$9.08	$10.41	$8.74	$10.21万	—	0.89%
230	KAITOKAITO	$0.2345	$0.2623	$0.2168	$140.54万	$6,285.50万	-6.65%
545	RONINRONIN	$0.0498	$0.0546	$0.0474	$29.31万	—	-5.32%
171	MSFTBMicrosoft (bStocks Tokenized S	$525.14	$554.78	$520.13	$219.81万	$416.07万	-4.88%
13	ENAEthena	$0.1862	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.58%
245	CBRSBCerebras (bStocks Tokenized St	$111.04	$119.82	$108.20	$125.59万	$590.78万	1.62%