Paris Saint-Germain Fan Token

PSG · 美元计价

$0.407

0.25% ≈ ￥2.6862 ($0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.431

24H 最低$0.4

今日开盘$0.406

24H 成交量$52.19万

流通市值$702.10万

24H 涨跌额($0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.25万	$719.37万	0.00%
330	PIXELPixels	$0.00463	$0.00482	$0.00446	$51.18万	$360.23万	-0.64%
222	KAIAKaia	$0.0339	$0.0347	$0.0326	$88.07万	$2.21亿	0.30%
543	AIXBTaixbt	$0.01841	$0.0189	$0.01773	$20.49万	$1,857.54万	0.60%
660	FWDIBFWDIB	$7.1	$7.24	$6.82	$8.11万	—	2.75%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
212	DODODODO	$0.02479	$0.02517	$0.02361	$89.95万	$2,474.46万	4.16%
440	1MBABYDOGE1MBABYDOGE	$0.0003471	$0.0003583	$0.0003418	$31.94万	—	-0.20%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
85	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$447.87万	$29.66亿	1.83%
692	AMCBAMCB	$3.05	$3.11	$2.95	$1.69万	—	1.67%
172	ZKZKsync	$0.01167	$0.01226	$0.01132	$136.42万	$1.31亿	-0.17%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
56	PENGUPudgy Penguins	$0.007936	$0.008239	$0.007532	$882.68万	$5.10亿	3.04%
654	USDEBUSDEB	$10.03	$10.41	$8.81	$8.57万	—	12.32%
323	KAITOKAITO	$0.2585	$0.2624	$0.2484	$52.76万	$6,285.50万	1.93%
607	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.81万	—	0.75%
121	MSFTBMicrosoft (bStocks Tokenized S	$525.77	$567.64	$520.13	$252.76万	$416.07万	-0.43%
14	ENAEthena	$0.214	$0.2178	$0.1937	$5,347.86万	$28.68亿	8.80%
180	CBRSBCerebras (bStocks Tokenized St	$116.95	$119.82	$105.49	$125.50万	$590.78万	7.57%