FC Porto

PORTO · 美元计价

$0.435

1.16% ≈ ￥2.871 ($0.01)

更新于 2026-10-29 23:15:04

24H 最高$0.438

24H 最低$0.414

今日开盘$0.43

24H 成交量$18.91万

流通市值$493.70万

24H 涨跌额($0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.73万	$727.24万	0.00%
336	PIXELPixels	$0.00463	$0.00482	$0.00446	$48.55万	$365.91万	-2.11%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$84.87万	$2.21亿	0.00%
539	AIXBTaixbt	$0.01848	$0.0189	$0.01773	$19.55万	$1,858.33万	0.38%
668	FWDIBFWDIB	$7.15	$7.24	$6.82	$6.98万	—	2.88%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
206	DODODODO	$0.02475	$0.02517	$0.02361	$93.50万	$2,430.08万	1.73%
464	1MBABYDOGE1MBABYDOGE	$0.0003511	$0.0003583	$0.0003418	$28.44万	—	0.83%
463	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000499	$0.00000505	$0.0000048	$351.77万	$29.34亿	1.01%
692	AMCBAMCB	$3.1	$3.11	$2.94	$1.74万	—	5.44%
169	ZKZKsync	$0.01189	$0.01226	$0.01132	$137.55万	$1.33亿	1.71%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
64	PENGUPudgy Penguins	$0.007947	$0.008077	$0.007532	$671.09万	$5.03亿	2.94%
591	USDEBUSDEB	$9.72	$9.75	$8.80	$15.16万	—	6.58%
347	KAITOKAITO	$0.259	$0.2624	$0.2484	$46.85万	$6,246.70万	1.41%
612	RONINRONIN	$0.054	$0.0551	$0.0521	$13.43万	—	0.19%
118	MSFTBMicrosoft (bStocks Tokenized S	$525.11	$567.64	$520.13	$256.47万	$411.08万	-0.74%
14	ENAEthena	$0.212	$0.2146	$0.1937	$4,386.93万	$27.94亿	8.61%
149	CBRSBCerebras (bStocks Tokenized St	$118.26	$118.60	$105.49	$173.66万	$579.09万	0.23%