红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-29 16:05:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.93万	$727.24万	-1.59%
378	PIXELPixels	$0.0045	$0.00482	$0.00446	$39.39万	$365.91万	-5.66%
224	KAIAKaia	$0.0328	$0.0353	$0.0326	$84.14万	$2.21亿	-6.82%
508	AIXBTaixbt	$0.01778	$0.0189	$0.01773	$22.19万	$1,858.33万	-4.46%
675	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.28万	—	-2.14%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
200	DODODODO	$0.02461	$0.02509	$0.02349	$99.34万	$2,430.08万	3.36%
451	1MBABYDOGE1MBABYDOGE	$0.0003426	$0.0003583	$0.0003418	$29.30万	—	-2.00%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000482	$0.00000505	$0.0000048	$339.06万	$29.34亿	-3.21%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.41万	—	-1.00%
155	ZKZKsync	$0.01137	$0.01226	$0.01132	$158.64万	$1.33亿	-5.01%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
64	PENGUPudgy Penguins	$0.007568	$0.008077	$0.007532	$729.60万	$5.03亿	-2.52%
501	USDEBUSDEB	$8.91	$10.49	$8.80	$23.15万	—	-12.13%
330	KAITOKAITO	$0.2493	$0.2624	$0.2484	$50.99万	$6,246.70万	-3.30%
605	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.50万	—	-4.56%
160	MSFTBMicrosoft (bStocks Tokenized S	$550.9	$567.64	$526.95	$151.67万	$411.08万	3.69%
13	ENAEthena	$0.1966	$0.2146	$0.1929	$4,400.72万	$27.94亿	-5.80%
144	CBRSBCerebras (bStocks Tokenized St	$109.31	$120.47	$105.49	$172.34万	$579.09万	-8.52%