本体

ONT · 美元计价

$0.04873

-1.18% ≈ ￥0.321618 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04931

24H 成交量$15.05万

流通市值$4,966.14万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.67万	$727.24万	-1.98%
356	PIXELPixels	$0.00452	$0.00482	$0.00446	$43.74万	$365.91万	-4.84%
217	KAIAKaia	$0.0338	$0.0349	$0.0326	$87.08万	$2.21亿	-3.15%
508	AIXBTaixbt	$0.01805	$0.0189	$0.01773	$22.58万	$1,858.33万	-2.96%
671	FWDIBFWDIB	$7.01	$7.24	$6.82	$6.84万	—	-0.43%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
192	DODODODO	$0.02443	$0.02517	$0.02361	$105.90万	$2,430.08万	2.22%
470	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$27.23万	—	-2.35%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$344.87万	$29.34亿	-2.20%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.49万	—	-0.67%
163	ZKZKsync	$0.01158	$0.01226	$0.01132	$150.08万	$1.33亿	-3.02%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
59	PENGUPudgy Penguins	$0.007716	$0.008077	$0.007532	$744.00万	$5.03亿	-1.36%
553	USDEBUSDEB	$8.98	$10.26	$8.80	$18.35万	—	-12.48%
351	KAITOKAITO	$0.2552	$0.2624	$0.2484	$45.43万	$6,246.70万	-1.28%
598	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.26万	—	-2.94%
132	MSFTBMicrosoft (bStocks Tokenized S	$539.75	$567.64	$526.95	$205.93万	$411.08万	1.92%
16	ENAEthena	$0.2026	$0.2146	$0.1929	$4,142.00万	$27.94亿	-0.64%
142	CBRSBCerebras (bStocks Tokenized St	$110.14	$120.47	$105.49	$178.23万	$579.09万	-6.98%