Ontology Gas
ONG · 美元计价
$0.07418
-0.22%
≈ ￥0.489588
(-$0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.07552
24H 最低$0.07356
今日开盘$0.07434
24H 成交量$14.07万
流通市值$3,609.94万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.61万 | $718.52万 | 0.40% |
| 409 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00464 | $33.12万 | $362.27万 | 0.21% |
| 205 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0345 | $93.50万 | $2.29亿 | -1.71% |
| 611 |
AIXBTaixbt
|
$0.01838 | $0.01874 | $0.01821 | $10.93万 | $1,840.14万 | 0.22% |
| 646 |
FWDIBFWDIB
|
$6.94 | $7.09 | $6.55 | $7.77万 | — | 3.27% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 208 |
DODODODO
|
$0.02431 | $0.02436 | $0.02287 | $91.87万 | $2,504.51万 | 3.85% |
| 518 |
1MBABYDOGE1MBABYDOGE
|
$0.0003499 | $0.0003565 | $0.0003428 | $18.31万 | — | 1.51% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000481 | $233.31万 | $28.64亿 | 1.64% |
| 694 |
AMCBAMCB
|
$3 | $3.02 | $2.89 | $1.01万 | — | 2.39% |
| 199 |
ZKZKsync
|
$0.0118 | $0.01229 | $0.01177 | $97.89万 | $1.35亿 | -3.83% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 73 |
PENGUPudgy Penguins
|
$0.007734 | $0.007868 | $0.007464 | $524.62万 | $4.79亿 | 2.36% |
| 574 |
USDEBUSDEB
|
$10.09 | $11.17 | $9.87 | $13.81万 | — | -5.08% |
| 334 |
KAITOKAITO
|
$0.2558 | $0.26 | $0.2483 | $45.11万 | $6,086.03万 | 1.83% |
| 561 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0533 | $14.59万 | — | 0.56% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.94 | $535.13 | $528.93 | $78.69万 | $431.24万 | 0.20% |
| 13 |
ENAEthena
|
$0.2001 | $0.2165 | $0.2001 | $3,625.36万 | $28.45亿 | -4.08% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$117.75 | $121.06 | $109.33 | $163.46万 | $555.48万 | 6.69% |
相关站点
共 40 个
牛来 - 加密货币行情
Aptos - 以太坊ETH价格
NEAR Protocol - BTC行情
Celo - 币种排行
Pepe - 币种排行
Pepe - BTC行情
PAX Gold - 以太坊ETH价格
USD1 - 比特币
Hyperliquid - 比特币
Arbitrum - 以太坊ETH价格
Renzo - 比特币行情
MegaETH - 比特币
Ondo - 数字货币市值
瑞波币 - 数字货币市值
USD.AI - 比特币
Solana - 数字货币市值
USDC - 以太坊ETH价格
NEAR Protocol - BTC行情
Ripple USD - 比特币
Zama - BTC行情
USD.AI - BTC行情
NEAR Protocol - 比特币行情
Zama - 币种排行
Zama - 币种排行
Aave - 币种排行
Plume - 以太坊ETH价格
瑞波币 - 比特币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币
Haedal - 币种排行
Celestia - BTC行情
Nillion - 币种排行
RWUSD - 以太坊ETH价格
Blur - 数字货币市值
Filecoin - 币种排行
Chainlink - 加密货币行情
Gram - 数字货币市值
Internet - 数字货币市值
NFP - BTC行情
波场 - 比特币