嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$669.03万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-0.40%
339	PIXELPixels	$0.00453	$0.00482	$0.00446	$48.20万	$365.91万	-3.41%
222	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.51万	$2.21亿	-1.75%
525	AIXBTaixbt	$0.0181	$0.0189	$0.01773	$20.80万	$1,858.33万	-1.20%
664	FWDIBFWDIB	$7	$7.24	$6.82	$7.32万	—	2.04%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
198	DODODODO	$0.02467	$0.02517	$0.02361	$100.32万	$2,430.08万	2.58%
472	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003583	$0.0003418	$27.03万	—	-0.58%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$340.60万	$29.34亿	0.20%
694	AMCBAMCB	$3.03	$3.03	$2.90	$1.61万	—	2.02%
169	ZKZKsync	$0.01168	$0.01226	$0.01132	$141.40万	$1.33亿	-0.26%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
64	PENGUPudgy Penguins	$0.007736	$0.008077	$0.007532	$650.69万	$5.03亿	0.74%
568	USDEBUSDEB	$9.26	$9.73	$8.80	$17.23万	—	-4.54%
351	KAITOKAITO	$0.2548	$0.2624	$0.2484	$45.29万	$6,246.70万	0.35%
597	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.41万	—	-1.30%
118	MSFTBMicrosoft (bStocks Tokenized S	$531.08	$567.64	$526.00	$246.55万	$411.08万	-0.06%
14	ENAEthena	$0.205	$0.2146	$0.1929	$4,229.97万	$27.94亿	4.43%
145	CBRSBCerebras (bStocks Tokenized St	$112.2	$118.30	$105.49	$172.32万	$579.09万	-1.72%