Midnight

NIGHT · 美元计价

$0.03998

-0.50% ≈ ￥0.263868 (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.0415

24H 最低$0.03818

今日开盘$0.04018

24H 成交量$348.54万

流通市值$6.75亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.26万	$727.24万	0.00%
342	PIXELPixels	$0.00465	$0.00482	$0.00446	$48.66万	$365.91万	-1.06%
220	KAIAKaia	$0.0343	$0.0347	$0.0326	$86.47万	$2.21亿	0.29%
542	AIXBTaixbt	$0.01853	$0.0189	$0.01773	$19.81万	$1,858.33万	0.65%
666	FWDIBFWDIB	$7.21	$7.24	$6.82	$7.07万	—	3.89%
548	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
210	DODODODO	$0.02482	$0.02517	$0.02361	$91.59万	$2,430.08万	2.44%
462	1MBABYDOGE1MBABYDOGE	$0.000351	$0.0003583	$0.0003418	$28.99万	—	0.78%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000503	$0.00000505	$0.0000048	$356.26万	$29.34亿	1.82%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.04%
171	ZKZKsync	$0.01191	$0.01226	$0.01132	$136.43万	$1.33亿	1.88%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
61	PENGUPudgy Penguins	$0.00807	$0.008086	$0.007532	$725.34万	$5.03亿	4.28%
623	USDEBUSDEB	$10.16	$10.16	$8.80	$12.28万	—	9.96%
341	KAITOKAITO	$0.2594	$0.2624	$0.2484	$48.68万	$6,246.70万	1.85%
612	RONINRONIN	$0.0541	$0.0551	$0.0521	$13.61万	—	0.37%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.86	$567.64	$520.13	$258.95万	$411.08万	-0.75%
14	ENAEthena	$0.2115	$0.2146	$0.1937	$4,463.56万	$27.94亿	7.69%
149	CBRSBCerebras (bStocks Tokenized St	$119.68	$119.68	$105.49	$175.72万	$579.09万	2.12%