Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$61.92

0.41% ≈ ￥408.672 ($0.25)

更新于 2026-10-30 02:20:01

24H 最高$62.87

24H 最低$61.50

今日开盘$61.67

24H 成交量$30.78万

流通市值$239.36万

24H 涨跌额($0.25)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.05万	$719.37万	0.81%
331	PIXELPixels	$0.00456	$0.00482	$0.00446	$50.96万	$360.23万	-1.72%
226	KAIAKaia	$0.0335	$0.0347	$0.0326	$85.76万	$2.21亿	-0.89%
552	AIXBTaixbt	$0.01825	$0.0189	$0.01773	$19.72万	$1,857.54万	-0.65%
664	FWDIBFWDIB	$7.03	$7.24	$6.82	$7.57万	—	0.72%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
221	DODODODO	$0.02475	$0.02517	$0.02361	$87.56万	$2,474.46万	3.08%
444	1MBABYDOGE1MBABYDOGE	$0.0003451	$0.0003583	$0.0003418	$31.77万	—	-1.12%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000496	$0.0000051	$0.0000048	$441.93万	$29.66亿	0.81%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.70万	—	1.34%
176	ZKZKsync	$0.0115	$0.01226	$0.01132	$129.79万	$1.31亿	-1.12%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
57	PENGUPudgy Penguins	$0.007822	$0.008239	$0.007532	$878.61万	$5.10亿	1.86%
663	USDEBUSDEB	$9.8	$10.41	$8.81	$7.73万	—	9.50%
335	KAITOKAITO	$0.256	$0.2624	$0.2484	$49.93万	$6,285.50万	0.71%
602	RONINRONIN	$0.0535	$0.0551	$0.0521	$14.52万	—	-0.19%
121	MSFTBMicrosoft (bStocks Tokenized S	$529.81	$567.64	$520.13	$254.29万	$416.07万	0.54%
14	ENAEthena	$0.2115	$0.2178	$0.1937	$5,326.50万	$28.68亿	6.66%
191	CBRSBCerebras (bStocks Tokenized St	$115.65	$119.82	$106.70	$108.08万	$590.78万	8.32%