NEXO

NEXO · 美元计价

$0.804

0.88% ≈ ￥5.3064 ($0.01)

更新于 2026-10-30 00:20:02

24H 最高$0.809

24H 最低$0.788

今日开盘$0.797

24H 成交量$34.91万

流通市值$8.04亿

24H 涨跌额($0.01)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.95万	$719.37万	0.40%
341	PIXELPixels	$0.00466	$0.00482	$0.00446	$49.23万	$360.23万	-1.27%
219	KAIAKaia	$0.0341	$0.0347	$0.0326	$87.80万	$2.21亿	-0.29%
536	AIXBTaixbt	$0.01859	$0.0189	$0.01773	$20.85万	$1,857.54万	1.14%
662	FWDIBFWDIB	$7.15	$7.24	$6.82	$7.86万	—	3.18%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
211	DODODODO	$0.0248	$0.02517	$0.02361	$91.47万	$2,474.46万	2.27%
443	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003583	$0.0003418	$30.83万	—	0.54%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
89	SHIBShiba Inu	$0.00000501	$0.0000051	$0.0000048	$423.84万	$29.66亿	1.62%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.78万	—	3.38%
172	ZKZKsync	$0.01182	$0.01226	$0.01132	$139.70万	$1.31亿	1.37%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
57	PENGUPudgy Penguins	$0.008032	$0.008239	$0.007532	$846.79万	$5.10亿	3.60%
631	USDEBUSDEB	$10.27	$10.41	$8.80	$11.12万	—	12.73%
328	KAITOKAITO	$0.2592	$0.2624	$0.2484	$51.81万	$6,285.50万	1.93%
607	RONINRONIN	$0.0542	$0.0551	$0.0521	$14.11万	—	0.93%
119	MSFTBMicrosoft (bStocks Tokenized S	$524.54	$567.64	$520.13	$259.38万	$416.07万	-0.79%
14	ENAEthena	$0.2158	$0.2177	$0.1937	$4,757.08万	$28.68亿	9.93%
165	CBRSBCerebras (bStocks Tokenized St	$119.01	$119.82	$105.49	$151.56万	$590.78万	4.45%