NEAR Protocol

NEAR · 美元计价

$4.29

-3.77% ≈ ￥28.314 (-$0.17)

更新于 2026-10-30 14:20:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.458

24H 成交量$2.44亿

流通市值$60.99亿

24H 涨跌额(-$0.17)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.73万	$719.37万	-5.22%
286	PIXELPixels	$0.00423	$0.00472	$0.004	$91.68万	$360.23万	-7.03%
260	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.70万	$2.21亿	-0.90%
416	AIXBTaixbt	$0.01636	$0.01882	$0.01552	$55.00万	$1,857.54万	-8.71%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.42万	—	-2.60%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
209	DODODODO	$0.02381	$0.02551	$0.0217	$173.02万	$2,474.46万	-3.49%
434	1MBABYDOGE1MBABYDOGE	$0.000329	$0.0003527	$0.0003092	$50.34万	—	-4.42%
552	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$812.04万	$29.66亿	-3.08%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
151	ZKZKsync	$0.01021	$0.01202	$0.00994	$263.93万	$1.31亿	-11.30%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
54	PENGUPudgy Penguins	$0.007213	$0.008239	$0.006622	$1,524.69万	$5.10亿	-6.23%
662	USDEBUSDEB	$9.11	$10.41	$8.74	$10.09万	—	0.66%
233	KAITOKAITO	$0.2343	$0.2623	$0.2168	$142.33万	$6,285.50万	-6.91%
542	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.19万	—	-5.50%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.3	$554.09	$520.13	$213.45万	$416.07万	-4.99%
13	ENAEthena	$0.1883	$0.2178	$0.1658	$1.27亿	$28.68亿	-4.27%
239	CBRSBCerebras (bStocks Tokenized St	$110.51	$119.82	$108.20	$132.15万	$590.78万	0.35%