Marvell Technology (bStocks To

MRVLB · 美元计价

$208.5

-10.20% ≈ ￥1376.1 (-$23.69)

更新于 2026-10-30 14:10:03

24H 最高$232.32

24H 最低$205.41

今日开盘$232.19

24H 成交量$389.97万

流通市值$820.40万

24H 涨跌额(-$23.69)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.74万	$719.37万	-5.22%
285	PIXELPixels	$0.00422	$0.00472	$0.004	$91.58万	$360.23万	-7.66%
260	KAIAKaia	$0.0327	$0.0344	$0.0307	$111.50万	$2.21亿	-1.51%
417	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$54.92万	$1,857.54万	-8.65%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.42万	—	-2.46%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
208	DODODODO	$0.02363	$0.02551	$0.0217	$173.74万	$2,474.46万	-4.22%
434	1MBABYDOGE1MBABYDOGE	$0.0003286	$0.0003527	$0.0003092	$50.55万	—	-4.84%
551	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$807.76万	$29.66亿	-3.68%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
152	ZKZKsync	$0.0102	$0.01202	$0.00994	$263.10万	$1.31亿	-11.99%
351	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
54	PENGUPudgy Penguins	$0.00718	$0.008239	$0.006622	$1,524.55万	$5.10亿	-7.06%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.04万	—	1.22%
231	KAITOKAITO	$0.2339	$0.2623	$0.2168	$142.33万	$6,285.50万	-7.40%
541	RONINRONIN	$0.0496	$0.0546	$0.0474	$30.12万	—	-6.24%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.3	$554.09	$520.13	$214.23万	$416.07万	-4.96%
13	ENAEthena	$0.1875	$0.2178	$0.1658	$1.27亿	$28.68亿	-5.06%
241	CBRSBCerebras (bStocks Tokenized St	$109.99	$119.82	$108.20	$130.40万	$590.78万	-0.36%