量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.82万	$719.37万	-5.22%
286	PIXELPixels	$0.00426	$0.00472	$0.004	$91.52万	$360.23万	-7.39%
258	KAIAKaia	$0.0328	$0.0344	$0.0307	$112.52万	$2.21亿	-1.50%
413	AIXBTaixbt	$0.0165	$0.01882	$0.01552	$54.81万	$1,857.54万	-8.99%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.42万	—	-3.02%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
208	DODODODO	$0.02359	$0.02551	$0.0217	$173.48万	$2,474.46万	-4.61%
432	1MBABYDOGE1MBABYDOGE	$0.0003291	$0.0003527	$0.0003092	$51.05万	—	-5.02%
550	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$803.18万	$29.66亿	-3.87%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.37%
151	ZKZKsync	$0.01026	$0.01202	$0.00994	$259.26万	$1.31亿	-11.93%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
54	PENGUPudgy Penguins	$0.007224	$0.008239	$0.006622	$1,537.27万	$5.10亿	-7.03%
662	USDEBUSDEB	$9.17	$10.41	$8.74	$10.07万	—	0.77%
232	KAITOKAITO	$0.2348	$0.2623	$0.2168	$141.30万	$6,285.50万	-7.41%
539	RONINRONIN	$0.05	$0.0546	$0.0474	$29.99万	—	-5.84%
175	MSFTBMicrosoft (bStocks Tokenized S	$526.65	$554.09	$520.13	$214.74万	$416.07万	-4.79%
13	ENAEthena	$0.188	$0.2178	$0.1658	$1.26亿	$28.68亿	-6.00%
242	CBRSBCerebras (bStocks Tokenized St	$110.25	$119.82	$108.20	$129.46万	$590.78万	-0.52%