Treasure

MAGIC · 美元计价

$0.0791

-5.27% ≈ ￥0.52206 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0835

24H 成交量$65.23万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$20.50万	$719.37万	-7.91%
295	PIXELPixels	$0.00429	$0.00476	$0.0041	$76.90万	$360.23万	-9.30%
239	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.34万	$2.21亿	-5.57%
446	AIXBTaixbt	$0.01669	$0.01882	$0.01653	$40.55万	$1,857.54万	-10.17%
667	FWDIBFWDIB	$6.59	$7.23	$6.49	$8.28万	—	-7.70%
593	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
210	DODODODO	$0.02468	$0.02551	$0.02361	$124.74万	$2,474.46万	1.11%
423	1MBABYDOGE1MBABYDOGE	$0.0003221	$0.0003533	$0.0003187	$44.44万	—	-8.65%
530	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000465	$0.0000051	$0.0000046	$649.91万	$29.66亿	-6.25%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.69万	—	1.68%
156	ZKZKsync	$0.01058	$0.0121	$0.01053	$212.88万	$1.31亿	-12.27%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
57	PENGUPudgy Penguins	$0.007114	$0.008239	$0.007	$1,205.30万	$5.10亿	-10.57%
673	USDEBUSDEB	$9.04	$10.41	$8.81	$7.03万	—	-1.20%
253	KAITOKAITO	$0.2358	$0.2623	$0.2337	$97.73万	$6,285.50万	-8.71%
550	RONINRONIN	$0.0497	$0.0546	$0.0489	$24.57万	—	-7.96%
155	MSFTBMicrosoft (bStocks Tokenized S	$530.43	$554.78	$520.13	$213.45万	$416.07万	-2.72%
13	ENAEthena	$0.1764	$0.2178	$0.1734	$9,250.49万	$28.68亿	-15.80%
213	CBRSBCerebras (bStocks Tokenized St	$110.2	$119.82	$108.23	$121.79万	$590.78万	0.50%