Livepeer

LPT · 美元计价

$1.54

2.74% ≈ ￥10.164 ($0.04)

更新于 2026-10-29 23:45:02

24H 最高$1.55

24H 最低$1.46

今日开盘$1.499

24H 成交量$20.54万

流通市值$7,538.60万

24H 涨跌额($0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.33万	$727.24万	-0.40%
340	PIXELPixels	$0.00465	$0.00482	$0.00446	$48.57万	$365.91万	-1.27%
221	KAIAKaia	$0.0343	$0.0347	$0.0326	$86.05万	$2.21亿	0.00%
541	AIXBTaixbt	$0.01846	$0.0189	$0.01773	$19.76万	$1,858.33万	0.22%
665	FWDIBFWDIB	$7.19	$7.24	$6.82	$7.07万	—	3.60%
549	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
210	DODODODO	$0.02477	$0.02517	$0.02361	$91.96万	$2,430.08万	2.87%
461	1MBABYDOGE1MBABYDOGE	$0.0003507	$0.0003583	$0.0003418	$28.85万	—	0.63%
464	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.000005	$0.00000505	$0.0000048	$354.17万	$29.34亿	1.01%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.39%
171	ZKZKsync	$0.01187	$0.01226	$0.01132	$135.83万	$1.33亿	1.54%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
62	PENGUPudgy Penguins	$0.00805	$0.008077	$0.007532	$714.99万	$5.03亿	3.91%
623	USDEBUSDEB	$9.98	$10.03	$8.80	$12.27万	—	7.89%
345	KAITOKAITO	$0.2594	$0.2624	$0.2484	$48.29万	$6,246.70万	1.69%
612	RONINRONIN	$0.054	$0.0551	$0.0521	$13.45万	—	0.37%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.86	$567.64	$520.13	$258.95万	$411.08万	-0.75%
14	ENAEthena	$0.2123	$0.2146	$0.1937	$4,425.44万	$27.94亿	8.10%
149	CBRSBCerebras (bStocks Tokenized St	$119.68	$119.68	$105.49	$174.92万	$579.09万	2.29%