IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.66

-9.93% ≈ ￥162.756 (-$2.72)

更新于 2026-10-30 10:10:02

24H 最高$27.86

24H 最低$24.50

今日开盘$27.38

24H 成交量$68.43万

流通市值$377.35万

24H 涨跌额(-$2.72)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-9.13%
289	PIXELPixels	$0.00411	$0.00472	$0.004	$87.97万	$360.23万	-9.67%
247	KAIAKaia	$0.0313	$0.0344	$0.0307	$116.23万	$2.21亿	-4.86%
422	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$49.92万	$1,857.54万	-11.00%
669	FWDIBFWDIB	$6.46	$7.23	$6.44	$8.60万	—	-7.05%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
223	DODODODO	$0.02433	$0.02551	$0.02361	$137.70万	$2,474.46万	0.45%
417	1MBABYDOGE1MBABYDOGE	$0.0003191	$0.0003527	$0.0003092	$51.02万	—	-7.27%
541	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.0000045	$0.0000051	$0.00000446	$786.77万	$29.66亿	-7.22%
690	AMCBAMCB	$3.04	$3.11	$2.95	$2.66万	—	2.36%
150	ZKZKsync	$0.01002	$0.01202	$0.00994	$244.12万	$1.31亿	-13.70%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
54	PENGUPudgy Penguins	$0.006865	$0.008239	$0.006622	$1,445.85万	$5.10亿	-10.20%
663	USDEBUSDEB	$8.9	$10.41	$8.74	$10.30万	—	-2.09%
225	KAITOKAITO	$0.2265	$0.2623	$0.2168	$137.13万	$6,285.50万	-9.29%
526	RONINRONIN	$0.0485	$0.0546	$0.0474	$30.73万	—	-7.80%
157	MSFTBMicrosoft (bStocks Tokenized S	$524.82	$554.78	$520.13	$233.50万	$416.07万	-4.22%
13	ENAEthena	$0.1802	$0.2178	$0.1658	$1.19亿	$28.68亿	-8.90%
234	CBRSBCerebras (bStocks Tokenized St	$109.49	$119.82	$108.20	$126.23万	$590.78万	0.66%