埃欧塔

IOTA · 美元计价

$0.0401

-4.52% ≈ ￥0.26466 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.042

24H 成交量$48.78万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.22万	$727.24万	-1.59%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.94万	$365.91万	-4.45%
219	KAIAKaia	$0.0336	$0.0348	$0.0326	$86.27万	$2.21亿	-3.45%
506	AIXBTaixbt	$0.01801	$0.0189	$0.01773	$22.53万	$1,858.33万	-2.75%
670	FWDIBFWDIB	$6.99	$7.24	$6.82	$6.84万	—	0.14%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
191	DODODODO	$0.02453	$0.02517	$0.02361	$105.93万	$2,430.08万	2.25%
477	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$26.47万	—	-2.41%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$345.00万	$29.34亿	-2.60%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.48万	—	-0.67%
162	ZKZKsync	$0.01155	$0.01226	$0.01132	$150.19万	$1.33亿	-3.10%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
60	PENGUPudgy Penguins	$0.007684	$0.008077	$0.007532	$736.52万	$5.03亿	-1.29%
550	USDEBUSDEB	$8.94	$10.22	$8.80	$18.31万	—	-12.52%
350	KAITOKAITO	$0.2533	$0.2624	$0.2484	$44.63万	$6,246.70万	-1.48%
597	RONINRONIN	$0.0528	$0.0551	$0.0521	$14.29万	—	-2.94%
131	MSFTBMicrosoft (bStocks Tokenized S	$537.43	$567.64	$526.95	$209.84万	$411.08万	1.34%
16	ENAEthena	$0.2011	$0.2146	$0.1929	$4,069.90万	$27.94亿	-0.10%
142	CBRSBCerebras (bStocks Tokenized St	$109.66	$120.47	$105.49	$177.25万	$579.09万	-7.23%