Illuvium

ILV · 美元计价

$3.09

0.65% ≈ ￥20.394 ($0.02)

更新于 2026-10-29 23:10:02

24H 最高$3.14

24H 最低$2.98

今日开盘$3.07

24H 成交量$13.95万

流通市值$2,592.33万

24H 涨跌额($0.02)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.75万	$727.24万	0.00%
338	PIXELPixels	$0.00463	$0.00482	$0.00446	$48.37万	$365.91万	-1.70%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$84.44万	$2.21亿	0.00%
538	AIXBTaixbt	$0.01845	$0.0189	$0.01773	$19.55万	$1,858.33万	0.33%
668	FWDIBFWDIB	$7.15	$7.24	$6.82	$6.99万	—	3.18%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
204	DODODODO	$0.02476	$0.02517	$0.02361	$94.45万	$2,430.08万	0.65%
461	1MBABYDOGE1MBABYDOGE	$0.0003513	$0.0003583	$0.0003418	$28.31万	—	0.98%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000499	$0.00000505	$0.0000048	$351.13万	$29.34亿	1.01%
693	AMCBAMCB	$3.1	$3.10	$2.94	$1.73万	—	5.44%
170	ZKZKsync	$0.01185	$0.01226	$0.01132	$137.34万	$1.33亿	1.37%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
64	PENGUPudgy Penguins	$0.007947	$0.008077	$0.007532	$671.09万	$5.03亿	2.94%
592	USDEBUSDEB	$9.54	$9.64	$8.80	$14.92万	—	5.41%
346	KAITOKAITO	$0.2589	$0.2624	$0.2484	$46.78万	$6,246.70万	1.49%
613	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.28万	—	0.00%
117	MSFTBMicrosoft (bStocks Tokenized S	$524.41	$567.64	$520.13	$257.28万	$411.08万	-0.82%
14	ENAEthena	$0.212	$0.2146	$0.1937	$4,386.93万	$27.94亿	8.61%
148	CBRSBCerebras (bStocks Tokenized St	$117.95	$118.60	$105.49	$174.07万	$579.09万	0.09%